Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2021 17.45 17.55 17.0 17.1 622.31 Thousand
07 Jun, 2021 17.4 17.4 17.0 17.05 176 Thousand
04 Jun, 2021 17.8 17.8 17.2 17.35 303 Thousand
03 Jun, 2021 17.75 17.85 17.55 17.55 181.08 Thousand
02 Jun, 2021 18.05 18.05 17.5 17.7 253.02 Thousand
01 Jun, 2021 17.85 18.25 17.8 18.05 525.94 Thousand
31 May, 2021 18.95 19.05 17.85 17.85 2 Million
28 May, 2021 17.55 18.45 17.3 18.45 3.01 Million
27 May, 2021 17.3 17.55 17.2 17.25 150.1 Thousand
26 May, 2021 17.8 18.15 17.2 17.4 1.14 Million