Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2021 21.0 21.5 19.75 20.3 4.33 Million
20 Jul, 2021 20.35 21.5 20.15 20.95 3.02 Million
19 Jul, 2021 20.9 21.4 20.05 20.55 500.82 Thousand
16 Jul, 2021 20.3 21.3 20.3 21.05 250.05 Thousand
15 Jul, 2021 20.05 20.6 19.85 20.3 291.23 Thousand
14 Jul, 2021 20.25 20.6 19.8 20.0 490.16 Thousand
13 Jul, 2021 22.45 22.45 20.1 20.2 1.52 Million
12 Jul, 2021 22.4 22.4 21.5 22.0 1.02 Million
09 Jul, 2021 21.6 23.0 21.4 22.45 1.97 Million
08 Jul, 2021 20.6 22.05 20.15 21.6 884.8 Thousand