Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 25.95 26.25 25.8 25.9 196 Thousand
12 Jul, 2023 26.1 26.45 25.8 25.8 255 Thousand
11 Jul, 2023 26.65 26.9 26.1 26.1 298 Thousand
10 Jul, 2023 26.5 27.1 26.1 26.4 287 Thousand
07 Jul, 2023 27.4 27.4 26.65 27.0 248.71 Thousand
06 Jul, 2023 28.0 28.1 27.3 27.4 353.71 Thousand
05 Jul, 2023 28.5 28.5 28.0 28.2 307.78 Thousand
04 Jul, 2023 28.35 29.05 28.35 28.5 537.46 Thousand
03 Jul, 2023 28.7 29.3 28.0 28.25 900.42 Thousand
30 Jun, 2023 27.55 29.35 27.2 28.4 1.22 Million