Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 25.15 25.2 24.8 25.0 157 Thousand
26 Jul, 2023 25.0 25.0 24.65 24.65 104 Thousand
25 Jul, 2023 24.65 25.1 24.65 25.0 222 Thousand
24 Jul, 2023 25.25 25.25 24.5 24.6 217 Thousand
21 Jul, 2023 25.35 25.5 25.1 25.15 154 Thousand
20 Jul, 2023 25.2 26.2 25.2 25.6 160 Thousand
19 Jul, 2023 25.6 25.75 25.1 25.1 280 Thousand
18 Jul, 2023 26.35 26.5 25.6 25.6 294 Thousand
17 Jul, 2023 26.55 26.55 26.0 26.2 208 Thousand
14 Jul, 2023 25.9 26.55 25.6 26.3 184 Thousand