Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 24.5 24.5 24.3 24.3 114 Thousand
09 Aug, 2023 24.5 25.0 24.3 24.85 90 Thousand
08 Aug, 2023 24.6 24.8 24.35 24.4 69 Thousand
07 Aug, 2023 24.65 24.95 24.6 24.65 30 Thousand
04 Aug, 2023 24.6 25.0 24.25 24.65 94 Thousand
03 Aug, 2023 24.6 24.6 24.6 24.6 -
02 Aug, 2023 25.45 25.5 24.5 24.6 273 Thousand
01 Aug, 2023 25.25 25.25 24.65 24.95 120 Thousand
31 Jul, 2023 26.15 26.15 24.9 25.05 193 Thousand
28 Jul, 2023 25.0 25.55 25.0 25.25 107 Thousand