Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2013 7.06 7.06 6.72 6.8 45.29 Thousand
12 Apr, 2013 7.19 7.19 7.06 7.06 4000.00
11 Apr, 2013 7.1 7.32 7.1 7.1 66 Thousand
10 Apr, 2013 6.97 6.97 6.96 6.96 7000.00
08 Apr, 2013 7.21 7.25 6.94 6.95 95 Thousand
03 Apr, 2013 7.29 7.3 7.2 7.3 14 Thousand
02 Apr, 2013 7.55 7.55 7.2 7.2 19.97 Thousand
01 Apr, 2013 8.21 8.21 7.32 7.4 72 Thousand
29 Mar, 2013 8.54 8.58 8.2 8.2 20 Thousand
28 Mar, 2013 8.96 9.0 8.52 8.53 65.09 Thousand