Megawin Technology Co Ltd (3122)
TWD 23.05
(0.44%)
TWD 23.05
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2013 | 9.03 | 10.73 | 9.03 | 10.6 | 192.99 Thousand |
| 13 May, 2013 | 7.9 | 9.05 | 7.9 | 8.95 | 103 Thousand |
| 10 May, 2013 | 7.54 | 7.92 | 7.38 | 7.62 | 38 Thousand |
| 09 May, 2013 | 7.54 | 7.54 | 7.38 | 7.38 | 10 Thousand |
| 08 May, 2013 | 7.4 | 7.4 | 7.36 | 7.36 | 10 Thousand |
| 07 May, 2013 | 7.31 | 7.5 | 7.27 | 7.5 | 18 Thousand |
| 06 May, 2013 | 7.63 | 7.63 | 7.63 | 7.63 | 104.00 |
| 03 May, 2013 | 7.95 | 7.95 | 7.59 | 7.59 | 25 Thousand |
| 02 May, 2013 | 8.02 | 8.09 | 8.0 | 8.05 | 47.65 Thousand |
| 30 Apr, 2013 | 8.02 | 8.02 | 8.02 | 8.02 | 2000.00 |
3128
3131
3141
3114
3115
3118