Megawin Technology Co Ltd (3122)
TWD 23.05
(0.44%)
TWD 23.05
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2013 | 8.04 | 8.04 | 7.77 | 7.77 | 14 Thousand |
| 26 Apr, 2013 | 7.8 | 8.0 | 7.7 | 8.0 | 13 Thousand |
| 25 Apr, 2013 | 8.1 | 8.19 | 7.9 | 8.19 | 33 Thousand |
| 24 Apr, 2013 | 7.67 | 8.2 | 7.67 | 8.14 | 42 Thousand |
| 23 Apr, 2013 | 7.91 | 7.91 | 7.6 | 7.61 | 29 Thousand |
| 22 Apr, 2013 | 7.57 | 7.91 | 7.57 | 7.91 | 9000.00 |
| 19 Apr, 2013 | 6.97 | 7.57 | 6.96 | 7.57 | 26 Thousand |
| 18 Apr, 2013 | 7.26 | 7.26 | 7.25 | 7.25 | 11 Thousand |
| 17 Apr, 2013 | 7.03 | 7.1 | 7.0 | 7.04 | 74 Thousand |
| 16 Apr, 2013 | 6.72 | 7.03 | 6.72 | 7.03 | 4000.00 |
3128
3131
3141
3114
3115
3118