Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2014 13.11 13.7 13.11 13.67 73 Thousand
03 Jan, 2014 13.6 13.8 13.01 13.01 50 Thousand
02 Jan, 2014 13.01 13.65 13.0 13.65 93 Thousand
31 Dec, 2013 12.91 13.21 12.91 13.09 149 Thousand
30 Dec, 2013 12.91 13.2 12.71 13.2 16 Thousand
27 Dec, 2013 12.5 13.0 12.5 12.72 31.02 Thousand
26 Dec, 2013 12.21 12.84 12.1 12.22 40 Thousand
25 Dec, 2013 12.61 12.84 12.61 12.61 20 Thousand
24 Dec, 2013 13.01 13.07 13.01 13.02 8099.00
23 Dec, 2013 13.0 13.2 13.0 13.1 46 Thousand