Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2014 15.25 17.67 15.25 17.15 227.14 Thousand
17 Jan, 2014 14.54 14.6 14.54 14.6 10 Thousand
16 Jan, 2014 14.54 14.54 14.35 14.54 30 Thousand
15 Jan, 2014 14.6 14.83 14.3 14.35 107.65 Thousand
14 Jan, 2014 15.21 15.5 14.6 14.8 121 Thousand
13 Jan, 2014 15.77 16.67 15.66 15.87 152.35 Thousand
10 Jan, 2014 14.99 15.6 14.71 15.5 119 Thousand
09 Jan, 2014 15.2 15.2 14.1 14.6 87 Thousand
08 Jan, 2014 13.9 15.5 13.9 15.0 228.98 Thousand
07 Jan, 2014 13.61 13.9 13.59 13.8 66 Thousand