Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2014 17.95 18.01 17.95 17.95 10 Thousand
24 Feb, 2014 18.0 18.3 17.4 18.0 80 Thousand
21 Feb, 2014 18.19 18.19 18.0 18.0 2000.00
20 Feb, 2014 17.96 18.03 17.95 17.96 40 Thousand
19 Feb, 2014 18.05 18.05 17.96 18.04 47 Thousand
18 Feb, 2014 18.06 18.1 18.0 18.0 115.1 Thousand
17 Feb, 2014 18.0 18.09 18.0 18.06 7000.00
14 Feb, 2014 18.11 18.38 17.75 18.1 43 Thousand
13 Feb, 2014 18.24 18.5 18.24 18.37 30.59 Thousand
12 Feb, 2014 18.5 18.6 17.57 18.24 111.45 Thousand