Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2013 10.31 10.4 10.31 10.4 10 Thousand
05 Dec, 2013 10.65 10.65 10.5 10.5 13 Thousand
04 Dec, 2013 10.5 10.65 10.4 10.65 19.98 Thousand
03 Dec, 2013 10.31 10.47 10.02 10.3 21 Thousand
29 Nov, 2013 10.5 10.5 10.45 10.45 20 Thousand
28 Nov, 2013 10.5 10.57 10.5 10.5 22 Thousand
25 Nov, 2013 10.45 10.45 10.45 10.45 10 Thousand
22 Nov, 2013 10.48 10.49 10.48 10.49 7000.00
21 Nov, 2013 10.52 10.52 10.41 10.44 13 Thousand
20 Nov, 2013 10.46 10.46 10.41 10.46 21 Thousand