Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
11 May, 2017 17.2 17.2 16.35 16.6 174 Thousand
10 May, 2017 16.3 16.9 16.3 16.9 201.64 Thousand
09 May, 2017 17.35 17.8 16.4 16.4 1.22 Million
08 May, 2017 16.5 18.15 16.5 18.15 1.39 Million
05 May, 2017 16.2 16.5 16.2 16.5 112 Thousand
04 May, 2017 16.35 16.35 16.1 16.2 101 Thousand
03 May, 2017 16.65 16.65 16.3 16.4 156 Thousand
02 May, 2017 16.3 16.5 16.2 16.45 160 Thousand
28 Apr, 2017 16.05 16.2 16.0 16.2 106 Thousand
27 Apr, 2017 16.15 16.15 15.95 16.1 60.01 Thousand