Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2017 16.25 16.25 16.0 16.25 83.01 Thousand
09 Jun, 2017 16.4 16.55 16.1 16.4 113 Thousand
08 Jun, 2017 16.5 16.65 16.45 16.45 42 Thousand
07 Jun, 2017 16.4 16.8 16.4 16.6 40.49 Thousand
06 Jun, 2017 16.3 16.45 16.3 16.45 38 Thousand
05 Jun, 2017 16.3 16.65 16.3 16.3 34 Thousand
02 Jun, 2017 16.35 16.45 16.35 16.4 33 Thousand
01 Jun, 2017 16.2 16.6 16.2 16.3 50 Thousand
31 May, 2017 16.15 16.25 16.1 16.2 50 Thousand
26 May, 2017 16.0 16.15 16.0 16.15 70.82 Thousand