Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
25 May, 2017 16.05 16.15 16.0 16.15 96 Thousand
24 May, 2017 16.25 16.25 16.05 16.05 103 Thousand
23 May, 2017 16.05 16.4 16.05 16.25 78 Thousand
22 May, 2017 16.45 16.45 16.15 16.15 45 Thousand
19 May, 2017 16.2 16.5 16.05 16.3 180 Thousand
18 May, 2017 16.45 16.45 16.15 16.2 75 Thousand
17 May, 2017 16.35 16.45 16.1 16.45 77.01 Thousand
16 May, 2017 16.25 16.4 16.15 16.35 80 Thousand
15 May, 2017 16.4 16.45 16.0 16.45 170 Thousand
12 May, 2017 16.5 16.5 16.15 16.4 157 Thousand