Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 44.0 44.8 41.2 41.2 2.68 Million
25 Mar, 2021 38.3 41.1 38.3 41.1 2.71 Million
24 Mar, 2021 34.75 40.7 34.65 37.4 2.54 Million
23 Mar, 2021 37.4 37.4 36.0 37.4 11.07 Million
22 Mar, 2021 34.0 34.0 34.0 34.0 861.91 Thousand
19 Mar, 2021 27.55 30.95 27.55 30.95 7.58 Million
18 Mar, 2021 26.5 28.95 26.0 28.15 7.29 Million
17 Mar, 2021 24.7 26.5 24.2 26.45 3.8 Million
16 Mar, 2021 27.4 27.4 24.95 24.95 11.43 Million
15 Mar, 2021 23.35 24.95 22.75 24.95 3.37 Million