Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 24.25 24.3 22.7 23.6 2.91 Million
24 Feb, 2021 23.55 24.15 21.9 22.1 4.29 Million
23 Feb, 2021 22.9 23.4 22.5 23.4 2.09 Million
22 Feb, 2021 20.0 21.3 20.0 21.3 1.49 Million
19 Feb, 2021 18.9 19.9 18.5 19.4 1.72 Million
18 Feb, 2021 17.6 19.35 17.05 19.3 2.62 Million
17 Feb, 2021 16.7 17.65 16.6 17.6 506.05 Thousand
05 Feb, 2021 16.85 17.05 16.35 16.6 349.02 Thousand
04 Feb, 2021 16.75 16.95 16.5 16.7 258.03 Thousand
03 Feb, 2021 16.9 17.35 16.8 16.85 368.05 Thousand