Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 45.4 47.55 45.0 46.0 1.88 Million
12 Apr, 2021 49.0 49.0 45.45 45.45 853.38 Thousand
09 Apr, 2021 55.6 55.6 50.1 50.5 1.76 Million
08 Apr, 2021 52.4 56.2 52.1 55.6 2.3 Million
07 Apr, 2021 50.5 51.3 49.1 51.1 1.45 Million
06 Apr, 2021 49.5 49.65 48.5 49.65 1.28 Million
01 Apr, 2021 50.0 50.0 48.0 49.5 1.21 Million
31 Mar, 2021 49.5 51.0 49.45 49.5 2.17 Million
30 Mar, 2021 47.1 47.9 46.1 47.9 1.15 Million
29 Mar, 2021 42.5 43.6 42.15 43.55 1.1 Million