Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2008 28.1 28.1 27.0 27.0 106.05 Thousand
25 Sep, 2008 28.45 29.5 28.05 29.0 27.3 Thousand
24 Sep, 2008 29.0 29.3 27.5 27.9 53.55 Thousand
23 Sep, 2008 28.45 29.3 28.3 29.3 46.2 Thousand
22 Sep, 2008 27.5 28.8 27.5 28.5 23.1 Thousand
19 Sep, 2008 26.85 27.2 26.45 27.2 42 Thousand
18 Sep, 2008 25.4 27.0 25.4 25.45 63 Thousand
17 Sep, 2008 28.2 28.3 27.3 27.3 30.45 Thousand
16 Sep, 2008 29.0 29.0 27.25 27.25 64.05 Thousand
15 Sep, 2008 30.3 30.3 29.3 29.3 32.55 Thousand