Level Biotechnology (3118)
TWD 33.35
(0.6%)
TWD 33.35
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2008 | 31.55 | 31.55 | 29.8 | 30.7 | 220.5 Thousand |
| 13 Oct, 2008 | 30.3 | 30.3 | 28.0 | 29.5 | 189 Thousand |
| 09 Oct, 2008 | 28.8 | 28.8 | 28.8 | 28.8 | 156.45 Thousand |
| 08 Oct, 2008 | 26.95 | 26.95 | 26.9 | 26.95 | 175.35 Thousand |
| 07 Oct, 2008 | 25.15 | 26.35 | 25.0 | 25.2 | 34.65 Thousand |
| 06 Oct, 2008 | 26.5 | 26.5 | 26.0 | 26.4 | 3150.00 |
| 03 Oct, 2008 | 26.1 | 27.5 | 25.15 | 27.5 | 26.25 Thousand |
| 02 Oct, 2008 | 26.1 | 27.5 | 26.0 | 26.05 | 22.05 Thousand |
| 01 Oct, 2008 | 26.0 | 26.0 | 25.5 | 26.0 | 40.95 Thousand |
| 30 Sep, 2008 | 25.15 | 25.2 | 25.15 | 25.15 | 45.15 Thousand |
3122
3128
3131
3105
3114
3115