TWD 33.35
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2008 | 35.0 | 35.5 | 34.0 | 34.6 | 28.35 Thousand |
| 28 Aug, 2008 | 34.0 | 34.3 | 33.6 | 34.0 | 23.1 Thousand |
| 27 Aug, 2008 | 34.0 | 34.0 | 33.0 | 33.5 | 57.75 Thousand |
| 26 Aug, 2008 | 35.0 | 35.4 | 34.0 | 34.0 | 30.45 Thousand |
| 25 Aug, 2008 | 35.1 | 35.1 | 35.0 | 35.0 | 13.65 Thousand |
| 22 Aug, 2008 | 36.0 | 36.0 | 35.1 | 35.1 | 14.7 Thousand |
| 21 Aug, 2008 | 35.0 | 35.8 | 35.0 | 35.1 | 14.7 Thousand |
| 20 Aug, 2008 | 34.95 | 35.8 | 34.3 | 35.0 | 80.85 Thousand |
| 19 Aug, 2008 | 36.6 | 37.0 | 36.6 | 36.6 | 21 Thousand |
| 18 Aug, 2008 | 37.1 | 37.9 | 37.0 | 37.9 | 22.05 Thousand |
3122
3128
3131
3105
3114
3115