Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2008 23.5 23.5 22.7 22.85 68.25 Thousand
22 Dec, 2008 24.8 24.8 23.5 23.65 70.35 Thousand
19 Dec, 2008 24.2 24.8 23.85 24.8 36.75 Thousand
18 Dec, 2008 24.6 24.6 23.9 24.2 15.75 Thousand
17 Dec, 2008 25.0 25.1 24.5 24.5 21 Thousand
16 Dec, 2008 25.95 25.95 24.7 24.7 18.9 Thousand
15 Dec, 2008 26.2 26.2 25.5 25.5 21 Thousand
12 Dec, 2008 26.5 26.7 25.4 25.45 47.25 Thousand
11 Dec, 2008 26.3 26.7 26.0 26.7 46.2 Thousand
10 Dec, 2008 26.0 26.8 26.0 26.3 82.95 Thousand