Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2008 26.8 26.8 25.95 25.95 33.6 Thousand
08 Dec, 2008 27.0 27.0 26.0 26.15 23.1 Thousand
05 Dec, 2008 26.5 26.5 26.0 26.4 18.9 Thousand
04 Dec, 2008 26.55 26.55 25.65 26.5 21 Thousand
03 Dec, 2008 26.25 26.7 26.0 26.5 47.25 Thousand
02 Dec, 2008 26.5 26.5 26.2 26.2 2100.00
01 Dec, 2008 26.5 27.0 26.3 26.8 65.1 Thousand
28 Nov, 2008 27.3 27.3 26.7 26.7 28.35 Thousand
27 Nov, 2008 27.3 28.0 26.5 27.0 63 Thousand
26 Nov, 2008 26.8 26.8 26.15 26.35 5250.00