Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2009 21.4 21.7 21.2 21.4 8400.00
21 Jan, 2009 21.35 21.8 21.35 21.35 17.85 Thousand
20 Jan, 2009 21.85 21.95 21.2 21.95 15.75 Thousand
19 Jan, 2009 21.8 22.25 21.8 21.95 22.05 Thousand
16 Jan, 2009 22.0 22.2 21.8 21.8 23.1 Thousand
15 Jan, 2009 22.0 22.1 21.9 21.9 32.55 Thousand
14 Jan, 2009 22.4 23.3 22.4 22.5 16.8 Thousand
13 Jan, 2009 22.5 22.55 22.4 22.5 29.4 Thousand
12 Jan, 2009 22.8 22.9 22.55 22.55 16.8 Thousand
09 Jan, 2009 22.3 22.9 22.3 22.9 12.6 Thousand