Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2009 32.5 32.7 31.9 32.3 63 Thousand
29 Oct, 2009 32.0 32.6 31.9 32.0 103.95 Thousand
28 Oct, 2009 33.75 33.75 32.7 32.7 114.45 Thousand
27 Oct, 2009 33.8 34.0 33.3 33.75 36.75 Thousand
26 Oct, 2009 34.2 34.5 33.75 33.75 88.2 Thousand
23 Oct, 2009 34.65 34.65 33.9 33.9 66.15 Thousand
22 Oct, 2009 34.05 34.45 33.7 34.15 89.25 Thousand
21 Oct, 2009 34.1 35.2 33.8 33.95 268.8 Thousand
20 Oct, 2009 34.3 34.9 34.0 34.0 286.65 Thousand
19 Oct, 2009 36.45 36.9 34.55 34.55 971.25 Thousand