Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2009 35.85 37.25 35.1 37.25 1.95 Million
26 Nov, 2009 32.6 34.85 32.6 34.85 411.6 Thousand
25 Nov, 2009 32.9 33.0 32.5 32.6 68.25 Thousand
24 Nov, 2009 32.3 33.3 32.3 32.5 137.55 Thousand
23 Nov, 2009 32.0 32.8 32.0 32.1 33.6 Thousand
20 Nov, 2009 32.5 32.55 31.85 32.0 61.95 Thousand
19 Nov, 2009 32.5 32.9 32.1 32.1 59.85 Thousand
18 Nov, 2009 31.7 33.2 31.7 32.4 144.9 Thousand
17 Nov, 2009 31.95 31.95 31.5 31.5 60.9 Thousand
16 Nov, 2009 32.2 32.3 31.9 31.9 61.95 Thousand