Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2009 37.85 38.8 35.95 37.1 971.25 Thousand
15 Oct, 2009 38.35 39.2 36.7 38.65 766.5 Thousand
14 Oct, 2009 38.25 39.45 36.65 36.65 332.85 Thousand
13 Oct, 2009 36.0 38.35 35.9 38.25 478.8 Thousand
12 Oct, 2009 35.9 37.0 35.9 37.0 815.85 Thousand
09 Oct, 2009 34.45 34.9 34.45 34.6 189 Thousand
08 Oct, 2009 34.5 35.3 34.45 34.5 267.75 Thousand
07 Oct, 2009 35.6 35.6 34.5 34.7 396.9 Thousand
06 Oct, 2009 33.7 35.95 33.7 35.95 644.7 Thousand
05 Oct, 2009 35.0 35.0 33.3 33.6 336 Thousand