Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2011 28.5 29.5 28.5 28.5 266.08 Thousand
08 Aug, 2011 32.0 32.0 30.6 30.6 75.1 Thousand
05 Aug, 2011 32.85 33.0 32.85 32.85 268 Thousand
04 Aug, 2011 38.9 39.7 38.5 38.55 126.2 Thousand
03 Aug, 2011 39.0 39.1 38.7 38.9 118.65 Thousand
02 Aug, 2011 39.0 39.5 39.0 39.2 33.07 Thousand
01 Aug, 2011 40.2 40.2 39.1 39.1 47.25 Thousand
29 Jul, 2011 38.8 39.35 38.8 39.35 69.3 Thousand
28 Jul, 2011 39.1 39.45 39.1 39.2 22.05 Thousand
27 Jul, 2011 39.5 39.5 39.2 39.3 44.1 Thousand