Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2011 39.05 39.1 38.9 39.1 25.2 Thousand
11 Jul, 2011 40.1 40.85 39.3 40.4 42 Thousand
08 Jul, 2011 40.8 40.9 40.0 40.0 82.95 Thousand
07 Jul, 2011 41.6 41.6 40.8 40.8 27.3 Thousand
06 Jul, 2011 40.9 41.65 40.5 41.6 90.61 Thousand
05 Jul, 2011 40.7 40.9 40.6 40.9 24.15 Thousand
04 Jul, 2011 41.0 41.1 40.7 41.1 13.04 Thousand
01 Jul, 2011 41.8 41.8 40.9 40.9 30.45 Thousand
30 Jun, 2011 40.5 40.75 40.3 40.7 11.55 Thousand
29 Jun, 2011 40.5 40.8 40.5 40.5 26.25 Thousand