Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2011 30.4 30.6 30.0 30.0 91.2 Thousand
05 Sep, 2011 31.0 31.0 30.15 30.95 57.02 Thousand
02 Sep, 2011 31.5 31.75 31.3 31.75 63.05 Thousand
01 Sep, 2011 32.0 32.05 31.2 32.0 103 Thousand
31 Aug, 2011 30.5 32.1 30.5 32.1 257.3 Thousand
30 Aug, 2011 29.0 30.05 28.9 30.05 129 Thousand
29 Aug, 2011 27.35 28.3 27.05 28.1 66 Thousand
26 Aug, 2011 27.0 27.7 26.1 26.9 62 Thousand
25 Aug, 2011 28.35 28.35 27.15 27.4 45 Thousand
24 Aug, 2011 28.0 28.4 27.55 27.55 37.25 Thousand