Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2011 27.1 27.3 27.0 27.05 33.4 Thousand
04 Oct, 2011 26.3 27.2 26.1 27.0 53.25 Thousand
03 Oct, 2011 27.8 27.8 27.35 27.4 24.1 Thousand
30 Sep, 2011 28.4 28.4 27.85 28.1 46.04 Thousand
29 Sep, 2011 28.0 28.15 27.55 28.05 25.84 Thousand
28 Sep, 2011 27.45 28.4 27.45 28.0 27.3 Thousand
27 Sep, 2011 27.5 27.9 27.0 27.45 78.8 Thousand
26 Sep, 2011 28.2 28.2 27.05 27.05 129.91 Thousand
23 Sep, 2011 28.0 28.4 27.65 28.1 49.11 Thousand
22 Sep, 2011 28.55 29.45 28.55 29.1 59 Thousand