Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2011 28.7 28.75 28.55 28.55 78.25 Thousand
19 Oct, 2011 28.6 29.15 28.6 28.8 24.15 Thousand
18 Oct, 2011 28.8 28.8 28.5 28.6 13 Thousand
17 Oct, 2011 28.6 29.2 28.6 29.2 69.75 Thousand
14 Oct, 2011 28.55 28.7 28.3 28.3 33.64 Thousand
13 Oct, 2011 28.35 29.1 28.35 28.4 87.58 Thousand
12 Oct, 2011 28.2 28.4 28.1 28.1 17.45 Thousand
11 Oct, 2011 28.7 28.8 27.75 28.5 91.3 Thousand
07 Oct, 2011 27.6 27.75 27.3 27.7 46.75 Thousand
06 Oct, 2011 27.15 27.6 27.15 27.3 17.2 Thousand