Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2012 36.3 38.15 35.35 36.9 3.81 Million
05 Oct, 2012 33.8 35.7 33.75 35.7 3.08 Million
04 Oct, 2012 34.0 34.0 33.0 33.4 349.48 Thousand
03 Oct, 2012 33.6 34.3 33.3 33.85 968.42 Thousand
02 Oct, 2012 33.0 34.6 32.9 33.3 1.43 Million
01 Oct, 2012 32.4 33.2 32.4 32.6 197.5 Thousand
28 Sep, 2012 33.0 33.3 32.25 32.55 320.4 Thousand
27 Sep, 2012 32.3 33.5 31.55 32.85 668.8 Thousand
26 Sep, 2012 31.5 32.6 31.45 31.95 523.2 Thousand
25 Sep, 2012 31.8 32.2 31.3 31.4 192.05 Thousand