Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2012 30.4 31.2 30.15 31.0 234.1 Thousand
05 Nov, 2012 30.0 31.1 30.0 30.4 159.1 Thousand
02 Nov, 2012 30.95 31.45 30.4 30.4 242 Thousand
01 Nov, 2012 29.9 30.95 29.6 30.95 268.32 Thousand
31 Oct, 2012 30.55 30.95 30.05 30.1 152.3 Thousand
30 Oct, 2012 29.8 30.7 29.8 30.55 251.02 Thousand
29 Oct, 2012 31.8 31.9 29.6 29.6 486.08 Thousand
26 Oct, 2012 33.0 33.9 31.6 31.8 584.6 Thousand
25 Oct, 2012 34.9 35.25 33.1 33.3 614.85 Thousand
24 Oct, 2012 35.2 36.3 34.85 34.9 1.07 Million