Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2012 33.8 35.65 33.8 34.9 848.4 Thousand
22 Oct, 2012 33.8 34.7 33.7 34.0 696.46 Thousand
19 Oct, 2012 32.35 34.6 32.35 34.5 790.54 Thousand
18 Oct, 2012 33.25 33.7 32.3 32.35 316.15 Thousand
17 Oct, 2012 33.5 33.8 33.1 33.15 354.2 Thousand
16 Oct, 2012 32.5 33.9 32.5 33.0 690.5 Thousand
15 Oct, 2012 36.05 36.05 33.45 33.45 705.25 Thousand
12 Oct, 2012 36.5 37.2 35.5 35.95 963.57 Thousand
11 Oct, 2012 35.15 37.45 35.05 36.5 1.37 Million
09 Oct, 2012 36.2 36.9 35.3 35.65 1 Million