Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 32.25 32.25 31.9 31.9 6000.00
23 Dec, 2024 31.7 32.2 31.55 31.7 8000.00
20 Dec, 2024 32.0 32.0 31.7 31.7 12 Thousand
19 Dec, 2024 32.0 32.0 31.9 32.0 10 Thousand
18 Dec, 2024 32.3 32.3 32.0 32.0 9000.00
17 Dec, 2024 32.2 32.35 32.1 32.3 11 Thousand
16 Dec, 2024 32.5 32.5 32.4 32.4 4000.00
13 Dec, 2024 32.7 32.95 32.55 32.55 13 Thousand
12 Dec, 2024 32.45 33.4 32.45 32.65 45 Thousand
11 Dec, 2024 32.25 32.45 32.25 32.35 26 Thousand