Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 31.9 31.9 31.8 31.85 11 Thousand
07 Jan, 2025 32.6 32.6 31.9 31.9 16 Thousand
06 Jan, 2025 32.0 32.3 31.95 32.1 8000.00
03 Jan, 2025 32.0 32.05 32.0 32.05 6000.00
02 Jan, 2025 32.0 32.0 31.95 31.95 6000.00
31 Dec, 2024 32.05 32.05 32.0 32.0 2000.00
30 Dec, 2024 31.85 31.85 31.85 31.85 2000.00
27 Dec, 2024 32.0 32.35 31.9 31.9 14 Thousand
26 Dec, 2024 32.0 32.0 32.0 32.0 1000.00
25 Dec, 2024 31.9 31.9 31.9 31.9 -