Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 32.1 32.4 32.1 32.4 4000.00
21 Jan, 2025 32.1 32.1 32.1 32.1 4000.00
20 Jan, 2025 32.3 32.3 32.2 32.2 4000.00
17 Jan, 2025 32.3 32.3 32.2 32.25 12 Thousand
16 Jan, 2025 32.4 32.4 32.35 32.35 11 Thousand
15 Jan, 2025 32.0 32.4 32.0 32.4 8000.00
14 Jan, 2025 32.0 32.0 32.0 32.0 21 Thousand
13 Jan, 2025 32.25 32.3 32.0 32.0 29 Thousand
10 Jan, 2025 32.25 32.3 32.0 32.25 21 Thousand
09 Jan, 2025 32.0 32.3 32.0 32.3 21 Thousand