Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2017 32.2 32.2 32.2 32.2 2150.00
07 Dec, 2017 32.45 32.45 32.2 32.25 42.1 Thousand
05 Dec, 2017 32.45 32.45 32.35 32.45 55.39 Thousand
04 Dec, 2017 32.5 32.5 32.4 32.4 25 Thousand
01 Dec, 2017 32.5 32.55 32.35 32.45 28 Thousand
30 Nov, 2017 32.4 32.5 32.2 32.3 13.1 Thousand
29 Nov, 2017 32.3 32.3 32.15 32.3 25.05 Thousand
28 Nov, 2017 32.3 32.3 32.25 32.3 20.1 Thousand
27 Nov, 2017 32.3 32.3 32.25 32.3 7100.00
24 Nov, 2017 32.25 32.25 32.25 32.25 12.3 Thousand