Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2017 32.8 32.8 32.55 32.65 90.07 Thousand
21 Dec, 2017 32.6 32.8 32.55 32.65 19 Thousand
20 Dec, 2017 32.8 32.8 32.6 32.6 9001.00
19 Dec, 2017 32.6 32.8 32.45 32.8 19 Thousand
18 Dec, 2017 32.5 32.6 32.4 32.6 10 Thousand
15 Dec, 2017 32.6 32.6 32.5 32.6 12 Thousand
14 Dec, 2017 32.6 32.6 32.6 32.6 1001.00
13 Dec, 2017 32.55 32.65 32.55 32.6 7001.00
12 Dec, 2017 32.6 32.6 32.6 32.6 2002.00
11 Dec, 2017 33.0 33.0 32.7 32.7 18 Thousand