Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 32.8 32.8 32.65 32.65 2002.00
08 Jan, 2018 32.7 32.8 32.65 32.65 30.05 Thousand
05 Jan, 2018 32.6 32.7 32.6 32.6 14 Thousand
04 Jan, 2018 32.6 32.6 32.35 32.55 39 Thousand
03 Jan, 2018 32.7 32.7 32.6 32.6 16 Thousand
02 Jan, 2018 32.5 32.65 32.5 32.5 23 Thousand
29 Dec, 2017 32.5 32.5 32.45 32.45 8066.00
28 Dec, 2017 32.7 32.8 32.5 32.5 24 Thousand
26 Dec, 2017 32.6 32.6 32.45 32.5 21.1 Thousand
25 Dec, 2017 32.65 33.5 32.6 32.6 45.05 Thousand