Trust-Search Corp.,Ltd. (3115)

TWD 10.35

(0.49%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 7.96 8.07 7.92 8.07 9578.00
20 Apr, 2023 8.18 8.18 8.18 8.18 4420.00
19 Apr, 2023 8.29 8.29 8.22 8.22 1473.00
18 Apr, 2023 8.33 9.14 8.33 9.14 4420.00
17 Apr, 2023 8.33 8.33 8.33 8.33 2947.00
14 Apr, 2023 8.25 8.4 8.22 8.29 5894.00
13 Apr, 2023 8.33 8.33 8.33 8.33 1473.00
12 Apr, 2023 8.29 8.29 8.29 8.29 -
11 Apr, 2023 8.36 8.55 8.29 8.29 13.26 Thousand
10 Apr, 2023 8.36 8.36 8.36 8.36 1473.00