Trust-Search Corp.,Ltd. (3115)
TWD 10.35
(0.49%)
TWD 10.35
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 7.66 | 7.66 | 7.66 | 7.66 | 2210.00 |
| 19 May, 2023 | 7.55 | 7.63 | 7.52 | 7.59 | 51.57 Thousand |
| 18 May, 2023 | 7.55 | 7.55 | 7.55 | 7.55 | 736.00 |
| 17 May, 2023 | 7.74 | 7.74 | 7.74 | 7.74 | 736.00 |
| 16 May, 2023 | 7.59 | 7.59 | 7.59 | 7.59 | 736.00 |
| 15 May, 2023 | 7.81 | 7.81 | 7.52 | 7.52 | 2947.00 |
| 12 May, 2023 | 7.66 | 7.66 | 7.66 | 7.66 | 736.00 |
| 11 May, 2023 | 7.74 | 7.74 | 7.74 | 7.74 | - |
| 10 May, 2023 | 7.74 | 7.74 | 7.74 | 7.74 | 1473.00 |
| 09 May, 2023 | 7.81 | 7.81 | 7.81 | 7.81 | - |
3118
3122
3128
3097
3105
3114