Trust-Search Corp.,Ltd. (3115)

TWD 10.35

(0.49%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 8.47 8.55 8.44 8.47 18.42 Thousand
04 Jul, 2023 9.21 9.21 8.4 8.84 108.31 Thousand
03 Jul, 2023 8.84 9.21 8.51 9.21 175.36 Thousand
30 Jun, 2023 7.77 8.4 7.77 8.4 36.84 Thousand
29 Jun, 2023 7.66 7.66 7.66 7.66 -
28 Jun, 2023 7.7 7.7 7.66 7.66 4420.00
27 Jun, 2023 7.66 7.74 7.66 7.74 3684.00
26 Jun, 2023 7.63 7.74 7.59 7.74 8105.00
21 Jun, 2023 7.81 7.81 7.66 7.77 2947.00
20 Jun, 2023 7.59 7.66 7.59 7.66 13.26 Thousand