Trust-Search Corp.,Ltd. (3115)
TWD 10.35
(0.49%)
TWD 10.35
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 7.96 | 7.96 | 7.88 | 7.88 | 2947.00 |
| 01 Aug, 2023 | 8.07 | 8.07 | 8.07 | 8.07 | 736.00 |
| 31 Jul, 2023 | 8.07 | 8.11 | 8.07 | 8.11 | 6631.00 |
| 28 Jul, 2023 | 7.99 | 7.99 | 7.99 | 7.99 | 4420.00 |
| 27 Jul, 2023 | 8.11 | 8.11 | 7.74 | 7.99 | 22.84 Thousand |
| 26 Jul, 2023 | 7.88 | 8.11 | 7.88 | 8.11 | 2947.00 |
| 25 Jul, 2023 | 7.88 | 7.92 | 7.88 | 7.88 | 3684.00 |
| 24 Jul, 2023 | 8.25 | 8.25 | 7.85 | 7.99 | 7368.00 |
| 21 Jul, 2023 | 7.74 | 8.29 | 7.74 | 8.29 | 27.99 Thousand |
| 20 Jul, 2023 | 7.88 | 7.92 | 7.77 | 7.77 | 3684.00 |
3118
3122
3128
3097
3105
3114