Trust-Search Corp.,Ltd. (3115)
TWD 10.35
(0.49%)
TWD 10.35
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2009 | 8.11 | 8.11 | 7.74 | 7.74 | 36.1 Thousand |
| 10 Sep, 2009 | 7.52 | 8.25 | 7.44 | 8.25 | 11.05 Thousand |
| 09 Sep, 2009 | 7.59 | 7.81 | 7.52 | 7.77 | 41.99 Thousand |
| 08 Sep, 2009 | 7.81 | 7.81 | 7.66 | 7.81 | 9578.00 |
| 07 Sep, 2009 | 7.88 | 7.96 | 7.55 | 7.81 | 27.26 Thousand |
| 04 Sep, 2009 | 7.37 | 7.74 | 7.29 | 7.44 | 21.36 Thousand |
| 03 Sep, 2009 | 7.74 | 7.74 | 7.52 | 7.52 | 25.78 Thousand |
| 02 Sep, 2009 | 7.37 | 7.66 | 7.37 | 7.52 | 104.62 Thousand |
| 01 Sep, 2009 | 7.41 | 7.92 | 7.37 | 7.66 | 105.36 Thousand |
| 31 Aug, 2009 | 7.37 | 7.63 | 7.37 | 7.41 | 21.36 Thousand |
3118
3122
3128
3097
3105
3114