Trust-Search Corp.,Ltd. (3115)

TWD 10.35

(0.49%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 9.39 9.58 9.1 9.58 24.31 Thousand
24 Sep, 2009 9.84 9.84 9.21 9.28 21.36 Thousand
23 Sep, 2009 9.62 10.17 9.54 9.73 125.26 Thousand
22 Sep, 2009 10.24 10.35 9.95 10.24 320.52 Thousand
21 Sep, 2009 9.69 9.69 9.21 9.69 305.04 Thousand
18 Sep, 2009 9.06 9.06 8.88 9.06 184.94 Thousand
17 Sep, 2009 7.92 8.47 7.81 8.47 148.83 Thousand
16 Sep, 2009 7.81 7.96 7.81 7.92 4420.00
15 Sep, 2009 7.74 7.96 7.74 7.96 8105.00
14 Sep, 2009 8.03 8.03 7.74 7.74 26.52 Thousand