Trust-Search Corp.,Ltd. (3115)

TWD 10.35

(0.49%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 10.32 10.61 10.32 10.61 189.36 Thousand
24 Sep, 2010 9.95 9.95 9.95 9.95 1473.00
23 Sep, 2010 10.32 10.32 9.91 10.02 30.2 Thousand
21 Sep, 2010 9.87 10.02 9.84 10.02 58.94 Thousand
20 Sep, 2010 9.87 10.32 9.87 10.02 24.31 Thousand
17 Sep, 2010 9.95 10.06 9.76 9.87 54.52 Thousand
16 Sep, 2010 9.98 10.09 9.95 9.95 42.73 Thousand
15 Sep, 2010 10.21 10.21 9.95 9.98 44.94 Thousand
14 Sep, 2010 10.06 10.21 9.87 10.21 85.47 Thousand
13 Sep, 2010 9.95 10.28 9.95 9.98 50.84 Thousand