Trust-Search Corp.,Ltd. (3115)

TWD 10.35

(0.49%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2010 9.95 9.95 9.87 9.91 22.1 Thousand
08 Oct, 2010 9.95 10.13 9.8 10.02 32.42 Thousand
07 Oct, 2010 10.09 10.13 9.95 10.02 11.78 Thousand
06 Oct, 2010 9.91 9.98 9.91 9.98 38.31 Thousand
05 Oct, 2010 9.8 10.02 9.8 9.87 26.52 Thousand
04 Oct, 2010 10.06 10.06 9.95 9.98 45.68 Thousand
01 Oct, 2010 10.09 10.24 10.06 10.09 14.73 Thousand
30 Sep, 2010 10.09 10.09 10.09 10.09 4420.00
29 Sep, 2010 10.06 10.09 10.06 10.09 41.26 Thousand
28 Sep, 2010 10.02 10.39 9.91 10.13 53.78 Thousand