Howteh Technology Co., Ltd. (3114.TWO)
TWD 25.75
(-0.58%)
TWD 25.75
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 26.15 | 26.15 | 26.0 | 26.05 | 42.65 Thousand |
| 25 Sep, 2024 | 26.0 | 26.15 | 25.9 | 26.15 | 58.18 Thousand |
| 24 Sep, 2024 | 25.7 | 25.8 | 25.65 | 25.75 | 20.52 Thousand |
| 23 Sep, 2024 | 26.0 | 26.0 | 25.5 | 25.7 | 66.27 Thousand |
| 20 Sep, 2024 | 26.0 | 26.0 | 25.8 | 25.9 | 27 Thousand |
| 19 Sep, 2024 | 26.1 | 26.1 | 25.85 | 25.85 | 25.5 Thousand |
| 18 Sep, 2024 | 26.05 | 26.1 | 25.75 | 25.8 | 19.46 Thousand |
| 16 Sep, 2024 | 25.8 | 25.95 | 25.75 | 25.85 | 20.56 Thousand |
| 15 Sep, 2024 | 25.8 | 25.8 | 25.8 | 25.8 | 3000.00 |
| 13 Sep, 2024 | 25.7 | 25.7 | 25.7 | 25.7 | 18.51 Thousand |
4109
3223
RAYMOND
2329
CHMI-PB
TMD